Arkham

ARKM · 美元计价

$0.1096

≈ ￥0.72336

-8.13% (-$0.01)

更新于 2026-10-30 21:25:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1193

24H 成交量

$195.21万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.04	$754.29	$680.00	$4.32亿	$985.64亿	-5.84%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.57%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
49	INJInjective	$7.12	$8.20	$6.93	$1,894.55万	$8.14亿	-10.67%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3326	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
595	SHAZBSHAZB	$24.24	$27.94	$24.10	$20.60万	—	-11.76%
9	XRPXRP (瑞波币)	$1.2474	$1.32	$1.20	$2.57亿	$829.08亿	-3.50%
527	BELBella Protocol	$0.0974	$0.1074	$0.0902	$34.86万	$853.20万	-6.71%
642	UVXYBUVXYB	$18.19	$18.24	$16.76	$14.35万	—	4.18%
309	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.92万	$871.60万	-10.79%
149	JSTJUST	$0.13744	$0.14442	$0.13572	$276.88万	$11.31亿	-2.85%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$75.60万	—	-5.33%
75	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,034.21万	$6,246.52万	-11.82%
426	LINEALinea	$0.002325	$0.002571	$0.00216	$55.04万	$6,234.04万	-7.74%
531	MOVEMovement	$0.006049	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.27%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.12	$7.48	$1,094.67万	$984.84万	-22.55%
410	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$58.95万	$4,475.32万	-2.91%