AVA (Travala)

AVA · 美元计价

$0.3143

≈ ￥2.0744

-4.90% (-$0.02)

更新于 2026-10-30 20:20:01

24H 最高

$0.3425

24H 最低

$0.2651

今日开盘

$0.3305

24H 成交量

$238.97万

流通市值

$733.65万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.25万	$1,658.27万	-5.94%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.13万	—	-10.93%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.58亿	$829.08亿	-3.19%
523	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.33万	$853.20万	-6.23%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
313	ADXheyAura	$0.0527	$0.0594	$0.0483	$86.91万	$871.60万	-8.82%
148	JSTJUST	$0.13757	$0.14442	$0.13572	$278.09万	$11.31亿	-2.81%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
75	牛来牛来 (Niu Lai)	$0.0555	$0.06279	$0.04986	$1,043.60万	$6,246.52万	-8.11%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%