Veranta

AVNT · 美元计价

$0.0978

≈ ￥0.64548

-9.78% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1084

24H 成交量

$78.61万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$745.89	$762.20	$744.30	$1.10亿	$999.37亿	-0.07%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.33万	$1,659.36万	-3.95%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
51	INJInjective	$7.613	$8.21	$7.52	$1,096.91万	$8.09亿	-4.38%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,758.27万	$312.78亿	-0.12%
508	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
7	XRPXRP (瑞波币)	$1.2884	$1.34	$1.29	$1.13亿	$838.35亿	-3.34%
651	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.79万	$857.77万	-2.92%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.61%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$104.67万	$857.02万	4.44%
126	JSTJUST	$0.14095	$0.14165	$0.13908	$222.58万	$11.28亿	1.31%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
362	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.30万	—	-5.00%
102	牛来牛来 (Niu Lai)	$0.05568	$0.06295	$0.05457	$311.76万	$5,865.19万	-10.40%
472	LINEALinea	$0.002435	$0.002563	$0.002429	$25.97万	$6,199.39万	-2.64%
475	MOVEMovement	$0.00642	$0.006902	$0.006405	$25.35万	$3,139.70万	-5.28%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.42万	$1,014.66万	-3.36%
311	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$55.06万	$4,443.58万	-1.53%