Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-1.19% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0337

24H 成交量

$99.98万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$696.79	$754.29	$680.00	$4.37亿	$985.64亿	-6.28%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	XAISideShift	$0.0071	$0.00801	$0.00668	$36.29万	$1,658.27万	-7.19%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.094	$8.20	$6.93	$1,837.74万	$8.14亿	-11.46%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.22亿	$314.71亿	0.24%
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
9	XRPXRP (瑞波币)	$1.2365	$1.32	$1.20	$2.57亿	$829.08亿	-4.18%
526	BELBella Protocol	$0.0972	$0.1074	$0.0902	$35.24万	$853.20万	-6.81%
632	UVXYBUVXYB	$18.54	$18.54	$16.76	$15.96万	—	6.92%
305	ADXheyAura	$0.0519	$0.0594	$0.0483	$88.47万	$871.60万	-11.13%
151	JSTJUST	$0.13751	$0.14442	$0.13572	$275.08万	$11.31亿	-2.41%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.08万	—	-5.05%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%
429	LINEALinea	$0.002324	$0.002571	$0.00216	$54.46万	$6,234.04万	-7.78%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%