Kava

KAVA · 美元计价

$0.06902

≈ ￥0.455532

-0.35% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06926

24H 成交量

$52.78万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$748.65	$762.20	$744.30	$1.11亿	$999.37亿	0.48%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.07万	$1,659.36万	-3.56%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
51	INJInjective	$7.584	$8.21	$7.52	$1,064.30万	$8.09亿	-4.27%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,744.07万	$312.78亿	-0.09%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.93%
7	XRPXRP (瑞波币)	$1.2953	$1.34	$1.29	$1.12亿	$838.35亿	-2.92%
646	BELBella Protocol	$0.1041	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%
196	ADXheyAura	$0.0581	$0.0649	$0.0554	$109.94万	$857.02万	3.75%
127	JSTJUST	$0.14074	$0.14165	$0.13891	$221.11万	$11.28亿	1.29%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
351	KSTRBKSTRB	$18.19	$19.10	$17.69	$44.93万	—	-4.21%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
490	MOVEMovement	$0.006458	$0.006902	$0.006405	$23.68万	$3,139.70万	-4.78%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%