Opinion

OPN · 美元计价

$0.0436

≈ ￥0.28776

-11.02% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.049

24H 成交量

$96.02万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XAISideShift	$0.00709	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.20%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.092	$8.20	$6.93	$1,822.55万	$8.14亿	-12.10%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.42%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
9	XRPXRP (瑞波币)	$1.2353	$1.32	$1.20	$2.57亿	$829.08亿	-4.39%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$35.21万	$853.20万	-6.72%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.52%
150	JSTJUST	$0.13753	$0.14442	$0.13572	$272.68万	$11.31亿	-2.59%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
76	牛来牛来 (Niu Lai)	$0.05362	$0.06279	$0.04986	$1,025.17万	$6,246.52万	-12.59%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%