VELODROME

VELODROME · 美元计价

$0.03013

≈ ￥0.198858

-1.47% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03058

24H 成交量

$150.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$754.13	$762.20	$743.71	$1.01亿	$999.37亿	1.40%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	XAISideShift	$0.00776	$0.00793	$0.00758	$9.26万	$1,659.36万	-1.27%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
53	INJInjective	$8.011	$8.21	$7.69	$932.47万	$8.09亿	0.11%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3298	$0.3326	$0.3293	$2,475.78万	$312.78亿	-0.51%
499	SHAZBSHAZB	$27.6	$28.60	$25.37	$21.34万	—	6.73%
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$1.07亿	$838.35亿	-0.85%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
659	UVXYBUVXYB	$17.65	$18.03	$17.05	$6.67万	—	-1.73%
194	ADXheyAura	$0.0595	$0.0649	$0.0549	$108.07万	$857.02万	7.79%
122	JSTJUST	$0.14031	$0.14165	$0.13851	$214.58万	$11.28亿	0.87%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
362	KSTRBKSTRB	$18.64	$19.14	$18.52	$41.61万	—	-2.51%
88	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05712	$371.72万	$5,865.19万	-4.09%
471	LINEALinea	$0.002508	$0.002563	$0.002456	$24.49万	$6,199.39万	-0.12%
520	MOVEMovement	$0.00665	$0.006902	$0.006605	$19.13万	$3,139.70万	-1.76%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.40	$604.97万	$1,014.66万	3.94%
271	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$63.69万	$4,443.58万	0.91%