eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

-4.12% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000656

24H 成交量

$35.34万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.72%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
47	INJInjective	$7.165	$8.20	$6.93	$2,041.42万	$8.14亿	-7.53%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.01亿	$314.71亿	0.33%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
8	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.86%
524	BELBella Protocol	$0.0966	$0.1074	$0.0902	$34.33万	$853.20万	-6.31%
645	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.91万	—	2.81%
323	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.02万	$871.60万	-9.98%
146	JSTJUST	$0.13832	$0.14442	$0.13572	$292.70万	$11.31亿	-1.95%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.77万	—	-5.54%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%