Verge

XVG · 美元计价

$0.002259

≈ ￥0.014909

-7.80% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.00245

24H 成交量

$39.38万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%