ZKsync

ZK · 美元计价

$0.01158

≈ ￥0.076428

-3.02% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01194

24H 成交量

$157.86万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$758.28	$762.20	$744.30	$1.14亿	$999.37亿	1.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	XAISideShift	$0.00765	$0.00793	$0.00752	$10.34万	$1,659.36万	-2.30%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
50	INJInjective	$7.673	$8.21	$7.52	$1,131.54万	$8.09亿	-3.73%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,772.85万	$312.78亿	0.06%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
8	XRPXRP (瑞波币)	$1.301	$1.34	$1.29	$1.13亿	$838.35亿	-2.09%
649	BELBella Protocol	$0.1046	$0.1082	$0.1029	$8.83万	$857.77万	-1.51%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.01万	—	-1.72%
205	ADXheyAura	$0.06	$0.0649	$0.0554	$98.47万	$857.02万	5.08%
129	JSTJUST	$0.14095	$0.14165	$0.13937	$219.35万	$11.28亿	1.07%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
373	KSTRBKSTRB	$18.26	$19.10	$17.69	$39.54万	—	-3.79%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
463	LINEALinea	$0.002475	$0.002563	$0.002429	$27.00万	$6,199.39万	-1.08%
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%