比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 21:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$698.09	$754.29	$680.00	$4.34亿	$985.64亿	-6.01%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XAISideShift	$0.0071	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.07%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
49	INJInjective	$7.126	$8.20	$6.93	$1,885.90万	$8.14亿	-10.49%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.23亿	$314.71亿	0.00%
613	SHAZBSHAZB	$24.02	$27.94	$23.67	$18.84万	—	-7.01%
9	XRPXRP (瑞波币)	$1.2413	$1.32	$1.20	$2.57亿	$829.08亿	-3.72%
526	BELBella Protocol	$0.0975	$0.1074	$0.0902	$34.96万	$853.20万	-6.43%
637	UVXYBUVXYB	$18.19	$18.43	$16.76	$15.07万	—	4.00%
311	ADXheyAura	$0.0518	$0.0594	$0.0483	$86.98万	$871.60万	-11.15%
150	JSTJUST	$0.13712	$0.14442	$0.13572	$277.46万	$11.31亿	-3.02%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
343	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.14万	—	-4.85%
76	牛来牛来 (Niu Lai)	$0.05426	$0.06279	$0.04986	$1,033.49万	$6,246.52万	-10.70%
427	LINEALinea	$0.002328	$0.002571	$0.00216	$54.93万	$6,234.04万	-7.03%
534	MOVEMovement	$0.006053	$0.006807	$0.00582	$33.77万	$3,137.49万	-7.73%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.93	$10.03	$7.44	$1,104.02万	$984.84万	-17.91%
410	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.06%