达世币

DASH · 美元计价

$53.57

≈ ￥353.562

-2.67% (-$1.47)

更新于 2026-10-28 19:10:02

24H 最高

$55.76

24H 最低

$53.54

今日开盘

$55.04

24H 成交量

$933.52万

流通市值

$6.97亿

24H 涨跌额

(-$1.47)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$758.91	$760.98	$739.17	$9,074.32万	$985.17亿	2.48%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
646	XAISideShift	$0.00779	$0.00791	$0.00762	$7.53万	$2,868.79万	1.43%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
47	INJInjective	$7.917	$8.30	$7.81	$889.36万	$8.19亿	0.27%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,119.42万	$311.67亿	1.34%
528	SHAZBSHAZB	$27.12	$27.31	$23.88	$17.58万	—	11.56%
7	XRPXRP (瑞波币)	$1.3259	$1.34	$1.30	$9,578.98万	$835.25亿	1.45%
649	BELBella Protocol	$0.1063	$0.1068	$0.1029	$6.91万	$828.12万	2.61%
659	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.58万	—	-0.06%
212	ADXheyAura	$0.0574	$0.0589	$0.0525	$87.48万	$782.76万	8.10%
109	JSTJUST	$0.13979	$0.14096	$0.13648	$248.38万	$11.03亿	2.37%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.21万	—	0.97%
72	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.0551	$514.65万	$5,994.10万	6.64%
470	LINEALinea	$0.002497	$0.002524	$0.00244	$23.46万	$6,094.04万	1.09%
584	MOVEMovement	$0.006773	$0.006831	$0.00662	$13.28万	$3,155.19万	1.62%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.04	$8.45	$547.52万	$854.08万	14.34%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.76万	$4,297.42万	3.10%