狗币

DOGE · 美元计价

$0.07558

≈ ￥0.498828

-0.72% (-$0.00)

更新于 2026-10-31 12:25:05

24H 最高

$0.07682

24H 最低

$0.07452

今日开盘

$0.07613

24H 成交量

$3,127.50万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$703.45	$722.08	$694.00	$1.52亿	$919.99亿	-2.01%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	XAISideShift	$0.00717	$0.00735	$0.00698	$11.98万	$1,516.15万	2.58%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
55	INJInjective	$7.148	$7.45	$6.86	$913.98万	$7.11亿	-2.59%
419	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3253	$0.35	$0.3207	$1.04亿	$317.65亿	-5.38%
585	SHAZBSHAZB	$22.84	$24.94	$22.22	$16.87万	—	-8.31%
10	XRPXRP (瑞波币)	$1.247	$1.27	$1.23	$8,753.76万	$793.93亿	-0.35%
624	BELBella Protocol	$0.1001	$0.1025	$0.0951	$12.52万	$785.82万	4.93%
562	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.00万	—	5.39%
288	ADXheyAura	$0.0555	$0.0578	$0.0508	$63.09万	$782.81万	9.25%
165	JSTJUST	$0.13862	$0.13928	$0.13574	$138.03万	$10.98亿	-0.06%
617	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
500	KSTRBKSTRB	$16.89	$18.03	$16.61	$27.33万	—	-5.85%
87	牛来牛来 (Niu Lai)	$0.05307	$0.05899	$0.05246	$411.17万	$5,486.04万	-5.11%
524	LINEALinea	$0.002375	$0.002413	$0.002279	$24.32万	$5,742.78万	4.03%
635	MOVEMovement	$0.006224	$0.006309	$0.00599	$11.25万	$2,838.97万	1.98%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.86	$9.13	$6.30	$767.73万	$708.42万	-24.28%
545	POLYXPolymesh	$0.03279	$0.03328	$0.0315	$21.67万	$4,295.73万	4.10%