Dogs

DOGS · 美元计价

$0.00003215

≈ ￥0.00021219

-7.51% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003476

24H 成交量

$63.25万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$699.36	$754.29	$680.00	$4.37亿	$985.64亿	-5.52%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.99万	$1,658.27万	-6.68%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.288	$8.20	$6.93	$1,897.80万	$8.14亿	-7.65%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3314	$0.3654	$0.3286	$2.19亿	$314.71亿	-0.03%
596	SHAZBSHAZB	$24.19	$27.94	$24.11	$21.06万	—	-11.03%
9	XRPXRP (瑞波币)	$1.2501	$1.32	$1.20	$2.58亿	$829.08亿	-2.86%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.18万	$853.20万	-6.05%
644	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.22万	—	3.61%
312	ADXheyAura	$0.0525	$0.0594	$0.0483	$86.93万	$871.60万	-9.17%
149	JSTJUST	$0.138	$0.14442	$0.13572	$276.29万	$11.31亿	-2.31%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
75	牛来牛来 (Niu Lai)	$0.05495	$0.06279	$0.04986	$1,042.40万	$6,246.52万	-8.74%
413	LINEALinea	$0.002351	$0.002571	$0.00216	$58.13万	$6,234.04万	-6.15%
533	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.93万	$3,137.49万	-7.52%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.44万	$984.84万	-22.44%
409	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.43万	$4,475.32万	-3.00%