iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.55

≈ ￥1013.43

-4.56% (-$7.34)

更新于 2026-10-30 20:40:03

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.89

24H 成交量

$212.14万

流通市值

$1,097.54万

24H 涨跌额

(-$7.34)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$699.07	$754.29	$680.00	$4.36亿	$985.64亿	-5.74%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
514	XAISideShift	$0.00713	$0.00801	$0.00668	$36.93万	$1,658.27万	-6.68%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.264	$8.20	$6.93	$1,899.74万	$8.14亿	-7.88%
513	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3314	$0.3654	$0.3286	$2.20亿	$314.71亿	-0.06%
598	SHAZBSHAZB	$24.19	$27.94	$24.11	$20.63万	—	-10.80%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.58亿	$829.08亿	-3.28%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.14万	$853.20万	-6.32%
644	UVXYBUVXYB	$18.07	$18.24	$16.76	$14.22万	—	3.79%
310	ADXheyAura	$0.0522	$0.0594	$0.0483	$87.03万	$871.60万	-10.00%
149	JSTJUST	$0.13797	$0.14442	$0.13572	$276.12万	$11.31亿	-2.38%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$1,042.82万	$6,246.52万	-8.67%
413	LINEALinea	$0.002347	$0.002571	$0.00216	$57.73万	$6,234.04万	-6.38%
535	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.92万	$3,137.49万	-7.84%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.68万	$984.84万	-22.28%
409	POLYXPolymesh	$0.032	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.21%