GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.04

≈ ￥125.664

12.26% ($2.08)

更新于 2026-10-28 14:10:02

24H 最高

$19.09

24H 最低

$16.66

今日开盘

$16.96

24H 成交量

$53.84万

流通市值

$375.91万

24H 涨跌额

($2.08)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$745.46	$754.29	$734.09	$7,839.03万	$985.17亿	0.90%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.51万	$2,868.79万	1.69%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
47	INJInjective	$7.97	$8.30	$7.69	$877.12万	$8.19亿	2.81%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3314	$0.3323	$0.3274	$2,988.87万	$311.67亿	0.73%
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
7	XRPXRP (瑞波币)	$1.3276	$1.34	$1.29	$9,001.59万	$835.25亿	1.94%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	2.81%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
214	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.73万	$782.76万	7.68%
106	JSTJUST	$0.13951	$0.13971	$0.13648	$270.36万	$11.03亿	0.57%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
72	牛来牛来 (Niu Lai)	$0.06187	$0.06349	$0.0542	$489.95万	$5,994.10万	10.31%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
593	MOVEMovement	$0.006749	$0.006831	$0.006537	$12.66万	$3,155.19万	0.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%