NEAR Protocol

NEAR · 美元计价

$4.34

≈ ￥28.644

-0.21% (-$0.01)

更新于 2026-10-31 16:30:02

24H 最高

$4.43

24H 最低

$4.22

今日开盘

$4.349

24H 成交量

$9,720.40万

流通市值

$56.59亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$700.26	$710.83	$694.00	$1.20亿	$919.99亿	-0.85%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
633	XAISideShift	$0.00717	$0.00735	$0.00699	$10.50万	$1,516.15万	0.56%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
55	INJInjective	$7.087	$7.30	$6.86	$823.66万	$7.11亿	-2.58%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3204	$0.3409	$0.3202	$6,540.28万	$317.65亿	-3.00%
598	SHAZBSHAZB	$22.84	$24.88	$22.22	$13.89万	—	-6.81%
9	XRPXRP (瑞波币)	$1.2455	$1.26	$1.23	$6,995.90万	$793.93亿	-0.73%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.55万	$785.82万	4.15%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
236	ADXheyAura	$0.0583	$0.0589	$0.0512	$77.59万	$782.81万	12.77%
163	JSTJUST	$0.13804	$0.13898	$0.13574	$129.98万	$10.98亿	0.18%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
103	牛来牛来 (Niu Lai)	$0.05325	$0.057	$0.05246	$282.71万	$5,486.04万	-6.40%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.57	$6.30	$707.24万	$708.42万	-19.84%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.18万	$4,295.73万	2.38%