大零币

ZEC · 美元计价

$1248.35

≈ ￥8239.11

-4.65% (-$60.85)

更新于 2026-10-30 23:05:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1309.2

24H 成交量

$3.08亿

流通市值

$230.77亿

24H 涨跌额

(-$60.85)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.2	$754.29	$680.00	$4.37亿	$985.64亿	-6.21%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
561	XAISideShift	$0.00722	$0.00786	$0.00668	$28.69万	$1,658.27万	-6.60%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
51	INJInjective	$7.156	$8.20	$6.93	$1,739.74万	$8.14亿	-10.97%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3343	$0.3654	$0.3286	$2.24亿	$314.71亿	0.88%
616	SHAZBSHAZB	$23.67	$27.94	$23.47	$18.13万	—	-13.52%
9	XRPXRP (瑞波币)	$1.25	$1.32	$1.20	$2.54亿	$829.08亿	-4.10%
526	BELBella Protocol	$0.0987	$0.1074	$0.0902	$34.97万	$853.20万	-6.62%
626	UVXYBUVXYB	$18.52	$19.00	$16.76	$17.18万	—	9.01%
309	ADXheyAura	$0.0529	$0.0594	$0.0483	$86.86万	$871.60万	-9.26%
151	JSTJUST	$0.13742	$0.14442	$0.13572	$270.48万	$11.31亿	-2.67%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$76.19万	—	-5.05%
76	牛来牛来 (Niu Lai)	$0.05478	$0.06279	$0.04986	$1,030.13万	$6,246.52万	-10.18%
429	LINEALinea	$0.002347	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.42%
538	MOVEMovement	$0.006072	$0.006807	$0.00582	$32.54万	$3,137.49万	-8.83%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.4	$9.94	$7.28	$1,169.61万	$984.84万	-25.18%
420	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$56.59万	$4,475.32万	-4.29%