Gitcoin

GTC · 美元计价

$0.20864

≈ ￥1.377

-17.05% (-$0.04)

更新于 2026-10-30 18:00:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25151

24H 成交量

$680.87万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
9	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.57亿	$829.08亿	-3.03%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.39%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.38万	$871.60万	-10.14%
146	JSTJUST	$0.13819	$0.14442	$0.13572	$292.99万	$11.31亿	-2.10%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.53%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%