PancakeSwap

CAKE · 美元计价

$1.872

≈ ￥12.3552

-8.37% (-$0.17)

更新于 2026-10-30 20:05:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.043

24H 成交量

$762.51万

流通市值

$7.23亿

24H 涨跌额

(-$0.17)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.36	$754.29	$680.00	$4.40亿	$985.64亿	-5.26%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$37.15万	$1,658.27万	-6.32%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.198	$8.20	$6.93	$1,896.88万	$8.14亿	-8.54%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3386	$0.3654	$0.3286	$2.12亿	$314.71亿	2.14%
596	SHAZBSHAZB	$24.3	$27.94	$24.11	$21.00万	—	-10.89%
9	XRPXRP (瑞波币)	$1.247	$1.32	$1.20	$2.57亿	$829.08亿	-3.29%
524	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.26万	$853.20万	-6.24%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.11万	—	2.56%
314	ADXheyAura	$0.0526	$0.0594	$0.0483	$86.78万	$871.60万	-9.15%
149	JSTJUST	$0.13812	$0.14442	$0.13572	$277.59万	$11.31亿	-2.44%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
75	牛来牛来 (Niu Lai)	$0.05516	$0.06279	$0.04986	$1,045.20万	$6,246.52万	-8.98%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%