QQQB

QQQB · 美元计价

$695.79

≈ ￥4592.21

-2.92% (-$20.94)

更新于 2026-10-30 22:20:02

24H 最高

$718.59

24H 最低

$695.45

今日开盘

$716.73

24H 成交量

$830.81万

流通市值

—

24H 涨跌额

(-$20.94)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.19万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
50	INJInjective	$7.082	$8.20	$6.93	$1,829.91万	$8.14亿	-11.92%
516	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.06%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
9	XRPXRP (瑞波币)	$1.2356	$1.32	$1.20	$2.57亿	$829.08亿	-4.33%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.21万	$853.20万	-7.00%
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%
313	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.89万	$871.60万	-10.86%
150	JSTJUST	$0.13749	$0.14442	$0.13572	$272.77万	$11.31亿	-2.61%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
348	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.19万	—	-5.11%
76	牛来牛来 (Niu Lai)	$0.05384	$0.06279	$0.04986	$1,023.88万	$6,246.52万	-12.28%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%