Pendle

PENDLE · 美元计价

$1.99

≈ ￥13.134

0.00% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.99

24H 成交量

$149.73万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$760.27	$762.20	$742.00	$9,514.13万	$984.70亿	2.31%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	XAISideShift	$0.00783	$0.00793	$0.00758	$9.53万	$1,632.36万	-0.13%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
54	INJInjective	$8.109	$8.21	$7.69	$893.68万	$7.75亿	1.90%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,510.12万	$314.33亿	-0.69%
499	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.60万	—	7.62%
8	XRPXRP (瑞波币)	$1.3245	$1.34	$1.31	$1.07亿	$829.72亿	-0.42%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.03万	$842.16万	1.42%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
202	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.34万	$824.22万	4.70%
129	JSTJUST	$0.14093	$0.14165	$0.13851	$199.75万	$11.29亿	1.27%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
86	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05712	$383.34万	$5,804.03万	-1.25%
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
518	MOVEMovement	$0.006733	$0.006902	$0.006605	$19.62万	$3,121.77万	-0.44%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%