IOST

IOST · 美元计价

$0.000797

≈ ￥0.0052602

1.40% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000786

24H 成交量

$155.95万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$755.89	$762.20	$742.00	$9,182.04万	$984.70亿	1.18%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	XAISideShift	$0.00781	$0.00793	$0.00758	$9.48万	$1,632.36万	-0.26%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
55	INJInjective	$8.091	$8.17	$7.69	$832.75万	$7.75亿	0.35%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3295	$0.3326	$0.3293	$2,599.51万	$314.33亿	-0.60%
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
8	XRPXRP (瑞波币)	$1.3305	$1.34	$1.31	$1.09亿	$829.72亿	0.34%
649	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.10万	$842.16万	1.51%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
183	ADXheyAura	$0.0582	$0.0649	$0.0549	$118.70万	$824.22万	3.74%
129	JSTJUST	$0.14075	$0.14165	$0.13851	$201.91万	$11.29亿	1.16%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.39万	—	-1.43%
87	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$383.08万	$5,804.03万	-1.09%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.75万	$6,092.68万	0.84%
523	MOVEMovement	$0.006785	$0.006902	$0.006605	$18.42万	$3,121.77万	0.15%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.81	$601.59万	$1,000.01万	12.84%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$85.16万	$4,357.74万	-0.30%