PHALA

PHA · 美元计价

$0.047

≈ ￥0.3102

-2.89% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0484

24H 成交量

$188.15万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$750.38	$762.20	$744.30	$1.10亿	$999.37亿	0.63%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.06万	$1,659.36万	-3.56%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
52	INJInjective	$7.602	$8.21	$7.52	$1,057.10万	$8.09亿	-4.02%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,742.21万	$312.78亿	-0.18%
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
7	XRPXRP (瑞波币)	$1.2977	$1.34	$1.29	$1.12亿	$838.35亿	-2.77%
645	BELBella Protocol	$0.1043	$0.1082	$0.1039	$9.21万	$857.77万	-2.16%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
196	ADXheyAura	$0.0577	$0.0649	$0.0554	$110.09万	$857.02万	2.85%
125	JSTJUST	$0.14067	$0.14165	$0.13855	$222.89万	$11.28亿	1.44%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%