ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.88

≈ ￥421.608

-8.73% (-$6.11)

更新于 2026-10-30 19:45:02

24H 最高

$70.31

24H 最低

$63.87

今日开盘

$69.99

24H 成交量

$629.52万

流通市值

$1,267.43万

24H 涨跌额

(-$6.11)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.65	$754.29	$680.00	$4.40亿	$985.64亿	-5.28%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
516	XAISideShift	$0.00714	$0.00801	$0.00668	$36.78万	$1,658.27万	-6.42%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.216	$8.20	$6.93	$1,913.86万	$8.14亿	-8.67%
513	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3394	$0.3654	$0.3286	$2.11亿	$314.71亿	2.35%
596	SHAZBSHAZB	$24.15	$27.94	$24.11	$21.05万	—	-12.09%
9	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.57亿	$829.08亿	-3.51%
523	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.35万	$853.20万	-6.33%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.27万	—	3.50%
314	ADXheyAura	$0.053	$0.0594	$0.0483	$86.53万	$871.60万	-9.09%
149	JSTJUST	$0.13823	$0.14442	$0.13572	$279.56万	$11.31亿	-2.21%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
344	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
75	牛来牛来 (Niu Lai)	$0.05534	$0.06279	$0.04986	$1,047.47万	$6,246.52万	-8.68%
385	LINEALinea	$0.002348	$0.002571	$0.00216	$65.91万	$6,234.04万	-5.93%
529	MOVEMovement	$0.006098	$0.006807	$0.00582	$34.29万	$3,137.49万	-7.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.7	$10.12	$7.48	$1,060.16万	$984.84万	-21.99%
408	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$60.79万	$4,475.32万	-2.43%