Quant

QNT · 美元计价

$194.63

≈ ￥1284.56

10.56% ($18.59)

更新于 2026-10-31 10:05:02

24H 最高

$199.00

24H 最低

$175.48

今日开盘

$176.04

24H 成交量

$1,349.20万

流通市值

$28.25亿

24H 涨跌额

($18.59)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$704.6	$722.08	$694.00	$1.88亿	$919.99亿	0.30%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	XAISideShift	$0.00722	$0.00735	$0.00679	$11.45万	$1,516.15万	6.18%
414	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
55	INJInjective	$7.131	$7.45	$6.86	$1,017.89万	$7.11亿	2.16%
434	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.324	$0.3599	$0.3207	$1.27亿	$317.65亿	-9.67%
592	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.03万	—	-6.48%
10	XRPXRP (瑞波币)	$1.2544	$1.27	$1.21	$9,936.93万	$793.93亿	3.81%
618	BELBella Protocol	$0.1012	$0.1025	$0.0928	$14.36万	$785.82万	8.82%
559	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.04万	—	4.63%
352	ADXheyAura	$0.0546	$0.0548	$0.0494	$50.36万	$782.81万	9.64%
166	JSTJUST	$0.13742	$0.14138	$0.13572	$159.04万	$10.98亿	-2.37%
622	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
81	牛来牛来 (Niu Lai)	$0.05337	$0.05899	$0.05157	$533.41万	$5,486.04万	3.23%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
627	MOVEMovement	$0.006212	$0.006309	$0.005894	$13.23万	$2,838.97万	5.34%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%