Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$747.82	$762.20	$742.00	$8,614.90万	$984.70亿	-0.53%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-1.80%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
56	INJInjective	$7.715	$8.18	$7.69	$699.56万	$7.75亿	-4.53%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3278	$3,145.74万	$314.33亿	0.67%
532	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.51万	—	4.96%
7	XRPXRP (瑞波币)	$1.3121	$1.34	$1.31	$9,379.92万	$829.72亿	-0.68%
662	BELBella Protocol	$0.1054	$0.1069	$0.1046	$5.37万	$842.16万	0.48%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.34%
218	ADXheyAura	$0.0565	$0.0589	$0.054	$82.67万	$824.22万	4.44%
114	JSTJUST	$0.14103	$0.14165	$0.1381	$220.29万	$11.29亿	2.09%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
86	牛来牛来 (Niu Lai)	$0.05729	$0.06349	$0.05712	$405.32万	$5,804.03万	-4.94%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.35万	$6,092.68万	-0.44%
560	MOVEMovement	$0.006656	$0.006831	$0.006605	$14.30万	$3,121.77万	-1.67%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.21	$8.81	$515.23万	$1,000.01万	12.44%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%