Flux

FLUX · 美元计价

$0.0676

≈ ￥0.44616

2.58% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0695

24H 最低

$0.0657

今日开盘

$0.0659

24H 成交量

$37.05万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
50	INJInjective	$7.696	$8.21	$7.52	$1,138.14万	$8.09亿	-3.44%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,816.51万	$312.78亿	-0.03%
507	SHAZBSHAZB	$27.36	$28.60	$25.37	$21.85万	—	4.15%
8	XRPXRP (瑞波币)	$1.3014	$1.34	$1.29	$1.13亿	$838.35亿	-2.06%
649	BELBella Protocol	$0.1049	$0.1082	$0.1029	$8.84万	$857.77万	-1.04%
665	UVXYBUVXYB	$17.57	$18.02	$17.05	$7.13万	—	-2.34%
205	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.58万	$857.02万	5.83%
129	JSTJUST	$0.14058	$0.14165	$0.13937	$224.19万	$11.28亿	0.73%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
373	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.46万	—	-3.97%
103	牛来牛来 (Niu Lai)	$0.05746	$0.06195	$0.05457	$308.40万	$5,865.19万	-6.25%
464	LINEALinea	$0.002479	$0.002563	$0.002429	$27.20万	$6,199.39万	-1.04%
476	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.58万	$3,139.70万	-3.18%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$615.93万	$1,014.66万	-0.51%
320	POLYXPolymesh	$0.03234	$0.0339	$0.0321	$53.19万	$4,443.58万	-1.10%