KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 21:05:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$700.29	$754.29	$680.00	$4.33亿	$985.64亿	-5.56%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XAISideShift	$0.00712	$0.00801	$0.00668	$36.53万	$1,658.27万	-7.05%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
49	INJInjective	$7.163	$8.20	$6.93	$1,884.96万	$8.14亿	-9.92%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.12%
597	SHAZBSHAZB	$24.21	$27.94	$24.10	$20.62万	—	-11.90%
9	XRPXRP (瑞波币)	$1.2451	$1.32	$1.20	$2.58亿	$829.08亿	-3.68%
524	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.09万	$853.20万	-6.69%
642	UVXYBUVXYB	$18.11	$18.24	$16.76	$14.31万	—	4.62%
309	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.96万	$871.60万	-10.48%
150	JSTJUST	$0.13805	$0.14442	$0.13572	$277.05万	$11.31亿	-2.40%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-5.16%
75	牛来牛来 (Niu Lai)	$0.05428	$0.06279	$0.04986	$1,047.30万	$6,246.52万	-9.82%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%
534	MOVEMovement	$0.006059	$0.006807	$0.00582	$33.81万	$3,137.49万	-8.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%