UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XAISideShift	$0.00713	$0.00801	$0.00668	$36.08万	$1,658.27万	-8.00%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
9	XRPXRP (瑞波币)	$1.2416	$1.32	$1.20	$2.55亿	$829.08亿	-5.04%
526	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.02万	$853.20万	-7.39%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
311	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.59万	$871.60万	-11.62%
151	JSTJUST	$0.1375	$0.14442	$0.13572	$272.26万	$11.31亿	-2.50%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%