Illuvium

ILV · 美元计价

$2.94

≈ ￥19.404

-2.00% (-$0.06)

更新于 2026-10-30 19:25:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$35.16万

流通市值

$2,575.08万

24H 涨跌额

(-$0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$702.83	$754.29	$680.00	$4.40亿	$985.64亿	-5.04%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
512	XAISideShift	$0.00716	$0.00801	$0.00668	$36.83万	$1,658.27万	-6.04%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
48	INJInjective	$7.223	$8.20	$6.93	$1,922.78万	$8.14亿	-8.94%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3385	$0.3654	$0.3286	$2.09亿	$314.71亿	2.05%
596	SHAZBSHAZB	$24.4	$27.94	$24.11	$21.03万	—	-12.23%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.57亿	$829.08亿	-3.34%
518	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.40万	$853.20万	-6.51%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.18万	—	3.57%
314	ADXheyAura	$0.0534	$0.0594	$0.0483	$86.20万	$871.60万	-8.41%
149	JSTJUST	$0.13854	$0.14442	$0.13572	$280.81万	$11.31亿	-2.00%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.32万	—	-5.22%
74	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,052.59万	$6,246.52万	-7.52%
383	LINEALinea	$0.002348	$0.002571	$0.00216	$65.75万	$6,234.04万	-5.78%
527	MOVEMovement	$0.006113	$0.006807	$0.00582	$34.27万	$3,137.49万	-7.08%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.12	$7.48	$1,053.29万	$984.84万	-22.31%
407	POLYXPolymesh	$0.03222	$0.03385	$0.03067	$60.78万	$4,475.32万	-1.86%